CCB Quick Links

CCB (Coastal Financial Corp) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 41.24
Percent Change(today) -0.46
Week 52 High 48.5
Week 52 Low 32.2
Volume (today)/Average 0.8
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 13

CCB Stock Summary

Last updated Apr 25, 2024

CCB stock price is 41.24. CCB 52 Week low is 32.2. CCB 52 Week high is 48.5. CCB 200 day moving average is 41.3. It is currently trading below 200 day moving average. CCB 50 day moving average is 38.39 which is below(bullish) the current price. RSI (relative strength index) of CCB is 64.532 which is below (bearish) 70. Chaikin money flow (20 day) of CCB is 0.242 which is above (bullish) 0.

CCB (Coastal Financial Corp) Indicators

Last updated Apr 25, 2024
RSI(14) 64.532
CMF (20) 0.242
ROC (10) 6.078
ADX (14) 16.222
ATRr (14) 1.074
AROONOSC (14) 28.571
WILLAMS %R (14) -8.146
MFI (14) 58.011

CCB Price Chart

25th April 2024 22:33

CCB Price vs Max Options Open Interest

CCB Max Change In Options Open Interest

CCB Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCB Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCB Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCB Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Coastal Financial Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCB Moving Averages Analysis

Coastal Financial Corp has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Coastal Financial Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

CCB (Coastal Financial Corp) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 39.17
20 38.88
30 38.33
50 38.39
100 40.25
200 41.3

CCB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){