CCOI Quick Links

CCOI (Cogent Communications Holdings Inc) Quick Stats

Last updated May 07, 2024 - data is delayed in normal Mkt. hours

Stock Price 63.04
Percent Change(today) -0.96
Week 52 High 83.55
Week 52 Low 52.65
Volume (today)/Average 0.84
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 12

CCOI Stock Summary

Last updated May 07, 2024

CCOI stock price is 63.04. CCOI 52 Week low is 52.65. CCOI 52 Week high is 83.55. CCOI 200 day moving average is 68.04. It is currently trading below 200 day moving average. CCOI 50 day moving average is 66.04 which is above(bearish) the current price. RSI (relative strength index) of CCOI is 42.56 which is below (bearish) 70. Chaikin money flow (20 day) of CCOI is -0.053 which is below (bearish) 0.

CCOI (Cogent Communications Holdings Inc) Indicators

Last updated May 07, 2024
RSI(14) 42.56
CMF (20) -0.053
ROC (10) -1.943
ADX (14) 15.459
ATRr (14) 1.554
AROONOSC (14) 57.143
WILLAMS %R (14) -72.718
MFI (14) 62.919

CCOI Price Chart

8th May 2024 06:39

CCOI Price vs Max Options Open Interest

CCOI Max Change In Options Open Interest

CCOI Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCOI Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCOI Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCOI Most Active Options by Volume(near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Cogent Communications Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCOI Moving Averages Analysis

CCOI (Cogent Communications Holdings Inc) Simple Moving Averages

Moving Averages are last updated May 07, 2024

Days MA
10 64.41
20 64.0
30 64.01
50 66.04
100 70.65
200 68.04

CCOI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){