CMRX Quick Links

CMRX (Chimerix Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.9507
Percent Change(today) 0.05
Week 52 High 1.57
Week 52 Low 0.88
Volume (today)/Average 0.54
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 11

CMRX Stock Summary

Last updated May 03, 2024

CMRX stock price is 0.9507. CMRX 52 Week low is 0.88. CMRX 52 Week high is 1.57. CMRX 200 day moving average is 1.01. It is currently trading below 200 day moving average. CMRX 50 day moving average is 1.04 which is above(bearish) the current price. RSI (relative strength index) of CMRX is 47.975 which is below (bearish) 70. Chaikin money flow (20 day) of CMRX is -0.14 which is below (bearish) 0.

CMRX (Chimerix Inc) Indicators

Last updated May 03, 2024
RSI(14) 47.975
CMF (20) -0.14
ROC (10) 7.745
ADX (14) 23.7
ATRr (14) 0.052
AROONOSC (14) 64.286
WILLAMS %R (14) -27.1
MFI (14) 43.004

CMRX Price Chart

4th May 2024 20:32

CMRX Price vs Max Options Open Interest

CMRX Max Change In Options Open Interest

CMRX Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CMRX Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CMRX Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CMRX Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Chimerix Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CMRX Moving Averages Analysis

CMRX (Chimerix Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 0.93
20 0.94
30 0.97
50 1.04
100 1.01
200 1.01

CMRX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){