CNSL Quick Links

CNSL (Consolidated Communications Holdings Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.335
Percent Change(today) 0.11
Week 52 High 4.65
Week 52 Low 2.93
Volume (today)/Average 0.48
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 7

CNSL Stock Summary

Last updated May 03, 2024

CNSL stock price is 4.335. CNSL 52 Week low is 2.93. CNSL 52 Week high is 4.65. CNSL 200 day moving average is 4.1. It is currently trading above 200 day moving average. CNSL 50 day moving average is 4.3 which is below(bullish) the current price. RSI (relative strength index) of CNSL is 57.097 which is below (bearish) 70. Chaikin money flow (20 day) of CNSL is -0.198 which is below (bearish) 0.

CNSL (Consolidated Communications Holdings Inc) Indicators

Last updated May 03, 2024
RSI(14) 57.097
CMF (20) -0.198
ROC (10) 1.171
ADX (14) 21.469
ATRr (14) 0.035
AROONOSC (14) 64.286
WILLAMS %R (14) -27.027
MFI (14) 48.235

CNSL Price Chart

6th May 2024 01:24

CNSL Price vs Max Options Open Interest

CNSL Max Change In Options Open Interest

CNSL Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNSL Daily Out of Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CNSL Daily In the Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CNSL Most Active Options by Volume(near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Consolidated Communications Holdings Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

CNSL Moving Averages Analysis

Consolidated Communications Holdings Inc has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Consolidated Communications Holdings Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

CNSL (Consolidated Communications Holdings Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 4.28
20 4.28
30 4.29
50 4.3
100 4.35
200 4.1

CNSL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){