COCP Quick Links

COCP (Cocrystal Pharma Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.5559
Percent Change(today) 0
Week 52 High 3.29
Week 52 Low 1.33
Volume (today)/Average 0.1
Earnings Date Mar 27, 2024
No of Times Closed +ve(30 days) 9

COCP Stock Summary

Last updated Apr 25, 2024

COCP stock price is 1.5559. COCP 52 Week low is 1.33. COCP 52 Week high is 3.29. COCP 200 day moving average is 1.9. It is currently trading below 200 day moving average. COCP 50 day moving average is 1.49 which is below(bullish) the current price. RSI (relative strength index) of COCP is 50.34 which is below (bearish) 70. Chaikin money flow (20 day) of COCP is -0.22 which is below (bearish) 0.

COCP (Cocrystal Pharma Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 50.34
CMF (20) -0.22
ROC (10) -2.581
ADX (14) 18.065
ATRr (14) 0.102
AROONOSC (14) -42.857
WILLAMS %R (14) -50.0
MFI (14) 46.881

COCP Price Chart

26th April 2024 01:47

COCP Price vs Max Options Open Interest

COCP Max Change In Options Open Interest

COCP Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COCP Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COCP Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

COCP Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Cocrystal Pharma Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COCP Moving Averages Analysis

Cocrystal Pharma Inc has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

COCP (Cocrystal Pharma Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 1.49
20 1.5
30 1.5
50 1.49
100 1.59
200 1.9

COCP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){