CRGY Quick Links

CRGY (Crescent Energy Co. - Class A) Quick Stats

Last updated May 01, 2024 - data is delayed in normal Mkt. hours

Stock Price 10.235
Percent Change(today) -3.81
Week 52 High 13.91
Week 52 Low 8.89
Volume (today)/Average 0.79
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 8

CRGY Stock Summary

Last updated May 01, 2024

CRGY stock price is 10.235. CRGY 52 Week low is 8.89. CRGY 52 Week high is 13.91. CRGY 200 day moving average is 11.77. It is currently trading below 200 day moving average. CRGY 50 day moving average is 11.24 which is above(bearish) the current price. RSI (relative strength index) of CRGY is 32.368 which is below (bearish) 70. Chaikin money flow (20 day) of CRGY is 0.038 which is above (bullish) 0.

CRGY (Crescent Energy Co. - Class A) Indicators

Last updated May 01, 2024
RSI(14) 32.368
CMF (20) 0.038
ROC (10) -7.33
ADX (14) 23.139
ATRr (14) 0.367
AROONOSC (14) -100.0
WILLAMS %R (14) -93.167
MFI (14) 21.045

CRGY Price Chart

1st May 2024 21:50

CRGY Price vs Max Options Open Interest

CRGY Max Change In Options Open Interest

CRGY Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRGY Daily Out of Money Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CRGY Daily In the Money Options - Sort by Max open Interest (near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CRGY Most Active Options by Volume(near term)

1st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Crescent Energy Co. - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CRGY Moving Averages Analysis

Crescent Energy Co. - Class A has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

Crescent Energy Co. - Class A has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Apr 11, 2024

CRGY (Crescent Energy Co. - Class A) Simple Moving Averages

Moving Averages are last updated May 01, 2024

Days MA
10 10.8
20 11.24
30 11.34
50 11.24
100 11.43
200 11.77

CRGY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){