CTHR (Charles & Colvard Ltd) Quick Stats

Last updated May 08, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.299
Percent Change(today) 2.05
Week 52 High 0.99
Week 52 Low 0.285
Volume (today)/Average 1.52
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 9

CTHR Stock Summary

Last updated May 08, 2024

CTHR stock price is 0.299. CTHR 52 Week low is 0.285. CTHR 52 Week high is 0.99. CTHR 200 day moving average is 0.49. It is currently trading below 200 day moving average. CTHR 50 day moving average is 0.34 which is above(bearish) the current price. RSI (relative strength index) of CTHR is 37.019 which is below (bearish) 70. Chaikin money flow (20 day) of CTHR is -0.118 which is below (bearish) 0.

CTHR (Charles & Colvard Ltd) Indicators

Last updated May 08, 2024

RSI(14) 37.019
CMF (20) -0.118
ROC (10) -23.668
ADX (14) 18.875
ATRr (14) 0.028
AROONOSC (14) -85.714
WILLAMS %R (14) -96.827
MFI (14) 42.72

CTHR Price Chart

9th May 2024 00:46

CTHR Options - Sort by Max open Interest (near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

CTHR Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CTHR Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CTHR Most Active Options by Volume(near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Charles & Colvard Ltd is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CTHR Moving Averages Analysis

Charles & Colvard Ltd has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on May 02, 2024

CTHR (Charles & Colvard Ltd) Simple Moving Averages

Moving Averages are last updated May 08, 2024

Days MA
10 0.32
20 0.33
30 0.33
50 0.34
100 0.37
200 0.49

CTHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){