CVR Quick Links

CVR (Chicago Rivet & Machine Co.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 16.25
Percent Change(today) -1.52
Week 52 High 27.02
Week 52 Low 14.58
Volume (today)/Average 1.84
Earnings Date Mar 27, 2024
No of Times Closed +ve(30 days) 8

CVR Stock Summary

Last updated May 16, 2024

CVR stock price is 16.25. CVR 52 Week low is 14.58. CVR 52 Week high is 27.02. CVR 200 day moving average is 17.13. It is currently trading below 200 day moving average. CVR 50 day moving average is 15.96 which is below(bullish) the current price. RSI (relative strength index) of CVR is 52.707 which is below (bearish) 70. Chaikin money flow (20 day) of CVR is 0.509 which is above (bullish) 0.

CVR (Chicago Rivet & Machine Co.) Indicators

Last updated May 16, 2024
RSI(14) 52.707
CMF (20) 0.509
ROC (10) 1.289
ADX (14) 16.251
ATRr (14) 0.554
AROONOSC (14) -28.571
WILLAMS %R (14) -36.89
MFI (14) 61.016

CVR Price Chart

17th May 2024 05:36

CVR Price vs Max Options Open Interest

CVR Max Change In Options Open Interest

CVR Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CVR Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CVR Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CVR Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Chicago Rivet & Machine Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CVR Moving Averages Analysis

Chicago Rivet & Machine Co. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

CVR (Chicago Rivet & Machine Co.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 16.62
20 16.33
30 16.11
50 15.96
100 16.11
200 17.13

CVR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){