DARE Quick Links

DARE (Dare Bioscience Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.3113
Percent Change(today) -0.22
Week 52 High 1.06
Week 52 Low 0.27
Volume (today)/Average 0.29
Earnings Date Mar 28, 2024
No of Times Closed +ve(30 days) 13

DARE Stock Summary

Last updated May 03, 2024

DARE stock price is 0.3113. DARE 52 Week low is 0.27. DARE 52 Week high is 1.06. DARE 200 day moving average is 0.46. It is currently trading below 200 day moving average. DARE 50 day moving average is 0.45 which is above(bearish) the current price. RSI (relative strength index) of DARE is 39.333 which is below (bearish) 70. Chaikin money flow (20 day) of DARE is -0.512 which is below (bearish) 0.

DARE (Dare Bioscience Inc) Indicators

Last updated May 03, 2024
RSI(14) 39.333
CMF (20) -0.512
ROC (10) 11.143
ADX (14) 23.531
ATRr (14) 0.043
AROONOSC (14) -71.429
WILLAMS %R (14) -84.993
MFI (14) 66.05

DARE Price Chart

4th May 2024 20:57

DARE Price vs Max Options Open Interest

DARE Max Change In Options Open Interest

DARE Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DARE Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DARE Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DARE Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Dare Bioscience Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

DARE Moving Averages Analysis

Dare Bioscience Inc has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

DARE (Dare Bioscience Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 0.3
20 0.36
30 0.41
50 0.45
100 0.39
200 0.46

DARE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){