EAGG Quick Links

EAGG (iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF) Quick Stats

Last updated May 10, 2024 - data is delayed in normal Mkt. hours

Stock Price 46.22
Percent Change(today) -0.22
Week 52 High 47.27
Week 52 Low 42.82
Volume (today)/Average 0.79
Earnings Date
No of Times Closed +ve(30 days) 13

EAGG Stock Summary

Last updated

EAGG stock price is 46.22. EAGG 52 Week low is 42.82. EAGG 52 Week high is 47.27. EAGG 200 day moving average is 46.3. It is currently trading below 200 day moving average. EAGG 50 day moving average is 46.43 which is above(bearish) the current price. RSI (relative strength index) of EAGG is which is below (bearish) 70. Chaikin money flow (20 day) of EAGG is which is below (bearish) 0.

EAGG (iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

EAGG Price Chart

12th May 2024 11:20

EAGG Price vs Max Options Open Interest

EAGG Max Change In Options Open Interest

EAGG Options - Sort by Max open Interest (near term)

12th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EAGG Daily Out of Money Options - Sort by Max open Interest (near term)

12th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EAGG Daily In the Money Options - Sort by Max open Interest (near term)

12th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EAGG Most Active Options by Volume(near term)

12th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EAGG Moving Averages Analysis

iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on May 09, 2024

EAGG (iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF) Simple Moving Averages

Moving Averages are last updated May 10, 2024

Days MA
10 46.09
20 45.95
30 46.09
50 46.43
100 46.82
200 46.3

EAGG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){