EML Quick Links

EML (Eastern Co.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 28.9
Percent Change(today) 0.73
Week 52 High 35.52
Week 52 Low 15.53
Volume (today)/Average 0.55
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 13

EML Stock Summary

Last updated May 16, 2024

EML stock price is 28.9. EML 52 Week low is 15.53. EML 52 Week high is 35.52. EML 200 day moving average is 22.74. It is currently trading above 200 day moving average. EML 50 day moving average is 30.29 which is above(bearish) the current price. RSI (relative strength index) of EML is 43.681 which is below (bearish) 70. Chaikin money flow (20 day) of EML is 0.241 which is above (bullish) 0.

EML (Eastern Co.) Indicators

Last updated May 16, 2024
RSI(14) 43.681
CMF (20) 0.241
ROC (10) -6.363
ADX (14) 23.296
ATRr (14) 1.269
AROONOSC (14) -92.857
WILLAMS %R (14) -74.892
MFI (14) 29.693

EML Price Chart

17th May 2024 03:04

EML Price vs Max Options Open Interest

EML Max Change In Options Open Interest

EML Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EML Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EML Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EML Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Eastern Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EML Moving Averages Analysis

Eastern Co. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on May 06, 2024

Eastern Co. has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

EML (Eastern Co.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 29.2
20 30.37
30 30.81
50 30.29
100 27.1
200 22.74

EML Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){