FC Quick Links

FC (Franklin Covey Co.) Quick Stats

Last updated May 07, 2024 - data is delayed in normal Mkt. hours

Stock Price 39.55
Percent Change(today) -1.0
Week 52 High 48.76
Week 52 Low 32.19
Volume (today)/Average 0.31
Earnings Date Mar 27, 2024
No of Times Closed +ve(30 days) 12

FC Stock Summary

Last updated May 07, 2024

FC stock price is 39.55. FC 52 Week low is 32.19. FC 52 Week high is 48.76. FC 200 day moving average is 40.75. It is currently trading below 200 day moving average. FC 50 day moving average is 39.03 which is below(bullish) the current price. RSI (relative strength index) of FC is 51.785 which is below (bearish) 70. Chaikin money flow (20 day) of FC is -0.167 which is below (bearish) 0.

FC (Franklin Covey Co.) Indicators

Last updated May 07, 2024
RSI(14) 51.785
CMF (20) -0.167
ROC (10) -1.935
ADX (14) 8.712
ATRr (14) 1.114
AROONOSC (14) 21.429
WILLAMS %R (14) -37.059
MFI (14) 56.53

FC Price Chart

8th May 2024 02:55

FC Price vs Max Options Open Interest

FC Max Change In Options Open Interest

FC Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FC Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FC Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FC Most Active Options by Volume(near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Franklin Covey Co. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FC Moving Averages Analysis

Franklin Covey Co. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on May 07, 2024

FC (Franklin Covey Co.) Simple Moving Averages

Moving Averages are last updated May 07, 2024

Days MA
10 39.48
20 39.26
30 38.96
50 39.03
100 39.84
200 40.75

FC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){