FLL Quick Links

FLL (Full House Resorts, Inc.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.17
Percent Change(today) -1.15
Week 52 High 8.1
Week 52 Low 3.4
Volume (today)/Average 0.98
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 10

FLL Stock Summary

Last updated May 16, 2024

FLL stock price is 5.17. FLL 52 Week low is 3.4. FLL 52 Week high is 8.1. FLL 200 day moving average is 4.91. It is currently trading above 200 day moving average. FLL 50 day moving average is 5.14 which is below(bullish) the current price. RSI (relative strength index) of FLL is 51.963 which is below (bearish) 70. Chaikin money flow (20 day) of FLL is -0.114 which is below (bearish) 0.

FLL (Full House Resorts, Inc.) Indicators

Last updated May 16, 2024
RSI(14) 51.963
CMF (20) -0.114
ROC (10) 2.668
ADX (14) 13.575
ATRr (14) 0.233
AROONOSC (14) -57.143
WILLAMS %R (14) -45.536
MFI (14) 27.512

FLL Price Chart

17th May 2024 03:29

FLL Price vs Max Options Open Interest

FLL Max Change In Options Open Interest

FLL Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FLL Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FLL Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FLL Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Full House Resorts, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

FLL Moving Averages Analysis

Full House Resorts, Inc. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Full House Resorts, Inc. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

FLL (Full House Resorts, Inc.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 5.11
20 5.15
30 5.16
50 5.14
100 5.06
200 4.91

FLL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){