FNWD Quick Links

FNWD (Finward Bancorp) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 24.63
Percent Change(today) 0.37
Week 52 High 26.85
Week 52 Low 16.95
Volume (today)/Average 2.5
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 8

FNWD Stock Summary

Last updated May 03, 2024

FNWD stock price is 24.63. FNWD 52 Week low is 16.95. FNWD 52 Week high is 26.85. FNWD 200 day moving average is 22.9. It is currently trading above 200 day moving average. FNWD 50 day moving average is 24.17 which is below(bullish) the current price. RSI (relative strength index) of FNWD is 53.773 which is below (bearish) 70. Chaikin money flow (20 day) of FNWD is -0.516 which is below (bearish) 0.

FNWD (Finward Bancorp) Indicators

Last updated May 03, 2024
RSI(14) 53.773
CMF (20) -0.516
ROC (10) -0.304
ADX (14) 26.91
ATRr (14) 0.239
AROONOSC (14) -57.143
WILLAMS %R (14) -73.0
MFI (14) 55.857

FNWD Price Chart

6th May 2024 00:36

FNWD Price vs Max Options Open Interest

FNWD Max Change In Options Open Interest

FNWD Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FNWD Daily Out of Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FNWD Daily In the Money Options - Sort by Max open Interest (near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FNWD Most Active Options by Volume(near term)

6th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Finward Bancorp is above both 50 Day and 200 Day SMA which is considered Bullish.

FNWD Moving Averages Analysis

Finward Bancorp has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Finward Bancorp has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

FNWD (Finward Bancorp) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 24.6
20 24.62
30 24.63
50 24.17
100 24.15
200 22.9

FNWD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){