FONR Quick Links

FONR (Fonar Corp.) Quick Stats

Last updated May 02, 2024 - data is delayed in normal Mkt. hours

Stock Price 16.28
Percent Change(today) 1.69
Week 52 High 24.05
Week 52 Low 12.13
Volume (today)/Average 0.62
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 7

FONR Stock Summary

Last updated May 02, 2024

FONR stock price is 16.28. FONR 52 Week low is 12.13. FONR 52 Week high is 24.05. FONR 200 day moving average is 18.04. It is currently trading below 200 day moving average. FONR 50 day moving average is 20.04 which is above(bearish) the current price. RSI (relative strength index) of FONR is 34.235 which is below (bearish) 70. Chaikin money flow (20 day) of FONR is -0.395 which is below (bearish) 0.

FONR (Fonar Corp.) Indicators

Last updated May 02, 2024
RSI(14) 34.235
CMF (20) -0.395
ROC (10) -3.358
ADX (14) 58.124
ATRr (14) 0.718
AROONOSC (14) -92.857
WILLAMS %R (14) -62.567
MFI (14) 34.836

FONR Price Chart

2nd May 2024 23:07

FONR Price vs Max Options Open Interest

FONR Max Change In Options Open Interest

FONR Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FONR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FONR Daily In the Money Options - Sort by Max open Interest (near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FONR Most Active Options by Volume(near term)

2nd May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Fonar Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FONR Moving Averages Analysis

Fonar Corp. has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Apr 10, 2024

FONR (Fonar Corp.) Simple Moving Averages

Moving Averages are last updated May 02, 2024

Days MA
10 16.24
20 16.98
30 18.37
50 20.04
100 20.03
200 18.04

FONR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){