FRME Quick Links

FRME (First Merchants Corp.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 35.53
Percent Change(today) -1.0
Week 52 High 37.38
Week 52 Low 23.56
Volume (today)/Average 0.6
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 13

FRME Stock Summary

Last updated May 16, 2024

FRME stock price is 35.53. FRME 52 Week low is 23.56. FRME 52 Week high is 37.38. FRME 200 day moving average is 32.29. It is currently trading above 200 day moving average. FRME 50 day moving average is 34.09 which is below(bullish) the current price. RSI (relative strength index) of FRME is 58.378 which is below (bearish) 70. Chaikin money flow (20 day) of FRME is 0.163 which is above (bullish) 0.

FRME (First Merchants Corp.) Indicators

Last updated May 16, 2024
RSI(14) 58.378
CMF (20) 0.163
ROC (10) 3.344
ADX (14) 15.708
ATRr (14) 0.751
AROONOSC (14) 64.286
WILLAMS %R (14) -24.662
MFI (14) 57.796

FRME Price Chart

17th May 2024 04:32

FRME Price vs Max Options Open Interest

FRME Max Change In Options Open Interest

FRME Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRME Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FRME Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FRME Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

First Merchants Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

FRME Moving Averages Analysis

First Merchants Corp. has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

First Merchants Corp. has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

FRME (First Merchants Corp.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 35.49
20 34.86
30 34.31
50 34.09
100 34.47
200 32.29

FRME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){