GAME Quick Links

GAME (GameSquare Holdings Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.435
Percent Change(today) 3.24
Week 52 High 4.69
Week 52 Low 1.23
Volume (today)/Average 1.59
Earnings Date
No of Times Closed +ve(30 days) 10

GAME Stock Summary

Last updated May 16, 2024

GAME stock price is 1.435. GAME 52 Week low is 1.23. GAME 52 Week high is 4.69. GAME 200 day moving average is 1.8. It is currently trading below 200 day moving average. GAME 50 day moving average is 1.54 which is above(bearish) the current price. RSI (relative strength index) of GAME is 47.45 which is below (bearish) 70. Chaikin money flow (20 day) of GAME is -0.127 which is below (bearish) 0.

GAME (GameSquare Holdings Inc) Indicators

Last updated May 16, 2024
RSI(14) 47.45
CMF (20) -0.127
ROC (10) 5.109
ADX (14) 12.366
ATRr (14) 0.153
AROONOSC (14) 21.429
WILLAMS %R (14) -55.556
MFI (14) 37.25

GAME Price Chart

17th May 2024 02:25

GAME Price vs Max Options Open Interest

GAME Max Change In Options Open Interest

GAME Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GAME Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GAME Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GAME Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

GameSquare Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GAME Moving Averages Analysis

GameSquare Holdings Inc has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on May 08, 2024

GAME (GameSquare Holdings Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 1.42
20 1.44
30 1.57
50 1.54
100 1.55
200 1.8

GAME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){