GHG Quick Links

GHG (GreenTree Hospitality Group Ltd - ADR) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.14
Percent Change(today) 2.61
Week 52 High 6.78
Week 52 Low 2.73
Volume (today)/Average 0.35
Earnings Date Apr 07, 2024
No of Times Closed +ve(30 days) 10

GHG Stock Summary

Last updated May 03, 2024

GHG stock price is 3.14. GHG 52 Week low is 2.73. GHG 52 Week high is 6.78. GHG 200 day moving average is 4.02. It is currently trading below 200 day moving average. GHG 50 day moving average is 3.11 which is below(bullish) the current price. RSI (relative strength index) of GHG is 53.578 which is below (bearish) 70. Chaikin money flow (20 day) of GHG is -0.076 which is below (bearish) 0.

GHG (GreenTree Hospitality Group Ltd - ADR) Indicators

Last updated May 03, 2024
RSI(14) 53.578
CMF (20) -0.076
ROC (10) 10.429
ADX (14) 12.917
ATRr (14) 0.169
AROONOSC (14) 35.714
WILLAMS %R (14) -35.2
MFI (14) 54.938

GHG Price Chart

4th May 2024 19:45

GHG Price vs Max Options Open Interest

GHG Max Change In Options Open Interest

GHG Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GHG Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GHG Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GHG Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

GreenTree Hospitality Group Ltd - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GHG Moving Averages Analysis

GreenTree Hospitality Group Ltd - ADR has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

GHG (GreenTree Hospitality Group Ltd - ADR) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 3.06
20 3.02
30 3.06
50 3.11
100 3.23
200 4.02

GHG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){