GHLD Quick Links

GHLD (Guild Holdings Co - Class A) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 13.75
Percent Change(today) -2.07
Week 52 High 15.06
Week 52 Low 9.08
Volume (today)/Average 0.24
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 6

GHLD Stock Summary

Last updated May 03, 2024

GHLD stock price is 13.75. GHLD 52 Week low is 9.08. GHLD 52 Week high is 15.06. GHLD 200 day moving average is 12.91. It is currently trading above 200 day moving average. GHLD 50 day moving average is 14.2 which is above(bearish) the current price. RSI (relative strength index) of GHLD is 50.305 which is below (bearish) 70. Chaikin money flow (20 day) of GHLD is -0.22 which is below (bearish) 0.

GHLD (Guild Holdings Co - Class A) Indicators

Last updated May 03, 2024
RSI(14) 50.305
CMF (20) -0.22
ROC (10) -0.143
ADX (14) 14.26
ATRr (14) 0.283
AROONOSC (14) -14.286
WILLAMS %R (14) -40.933
MFI (14) 39.007

GHLD Price Chart

4th May 2024 03:43

GHLD Price vs Max Options Open Interest

GHLD Max Change In Options Open Interest

GHLD Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GHLD Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GHLD Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GHLD Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Guild Holdings Co - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GHLD Moving Averages Analysis

Guild Holdings Co - Class A has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

Guild Holdings Co - Class A has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

GHLD (Guild Holdings Co - Class A) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 13.63
20 13.88
30 14.19
50 14.2
100 14.13
200 12.91

GHLD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){