GRND Quick Links

GRND (Grindr Inc - Class A) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 10.3
Percent Change(today) 1.08
Week 52 High 11.13
Week 52 Low 4.49
Volume (today)/Average 0.88
Earnings Date
No of Times Closed +ve(30 days) 11

GRND Stock Summary

Last updated May 03, 2024

GRND stock price is 10.3. GRND 52 Week low is 4.49. GRND 52 Week high is 11.13. GRND 200 day moving average is 7.56. It is currently trading above 200 day moving average. GRND 50 day moving average is 9.79 which is below(bullish) the current price. RSI (relative strength index) of GRND is 56.7 which is below (bearish) 70. Chaikin money flow (20 day) of GRND is 0.185 which is above (bullish) 0.

GRND (Grindr Inc - Class A) Indicators

Last updated May 03, 2024
RSI(14) 56.7
CMF (20) 0.185
ROC (10) 5.215
ADX (14) 17.536
ATRr (14) 0.357
AROONOSC (14) 92.857
WILLAMS %R (14) -10.244
MFI (14) 60.374

GRND Price Chart

5th May 2024 03:18

GRND Price vs Max Options Open Interest

GRND Max Change In Options Open Interest

GRND Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GRND Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GRND Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GRND Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Grindr Inc - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

GRND Moving Averages Analysis

Grindr Inc - Class A has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Grindr Inc - Class A has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

GRND (Grindr Inc - Class A) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 9.89
20 10.07
30 10.13
50 9.79
100 9.17
200 7.56

GRND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){