HBT Quick Links

HBT (HBT Financial Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 19.505
Percent Change(today) 0.08
Week 52 High 21.02
Week 52 Low 16.19
Volume (today)/Average 0.75
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 14

HBT Stock Summary

Last updated May 16, 2024

HBT stock price is 19.505. HBT 52 Week low is 16.19. HBT 52 Week high is 21.02. HBT 200 day moving average is 19.18. It is currently trading above 200 day moving average. HBT 50 day moving average is 18.95 which is below(bullish) the current price. RSI (relative strength index) of HBT is 60.473 which is below (bearish) 70. Chaikin money flow (20 day) of HBT is -0.009 which is below (bearish) 0.

HBT (HBT Financial Inc) Indicators

Last updated May 16, 2024
RSI(14) 60.473
CMF (20) -0.009
ROC (10) 2.622
ADX (14) 16.343
ATRr (14) 0.448
AROONOSC (14) 78.571
WILLAMS %R (14) -14.179
MFI (14) 43.544

HBT Price Chart

17th May 2024 04:04

HBT Price vs Max Options Open Interest

HBT Max Change In Options Open Interest

HBT Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HBT Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HBT Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HBT Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

HBT Financial Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HBT Moving Averages Analysis

HBT Financial Inc has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

HBT Financial Inc has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

HBT (HBT Financial Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 19.32
20 19.08
30 18.91
50 18.95
100 19.38
200 19.18

HBT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){