HMST Quick Links

HMST (HomeStreet Inc) Quick Stats

Last updated May 08, 2024 - data is delayed in normal Mkt. hours

Stock Price 10.5
Percent Change(today) 0.19
Week 52 High 15.82
Week 52 Low 4.07
Volume (today)/Average 0.33
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 5

HMST Stock Summary

Last updated May 08, 2024

HMST stock price is 10.5. HMST 52 Week low is 4.07. HMST 52 Week high is 15.82. HMST 200 day moving average is 10.37. It is currently trading above 200 day moving average. HMST 50 day moving average is 13.55 which is above(bearish) the current price. RSI (relative strength index) of HMST is 26.269 which is below (bearish) 70. Chaikin money flow (20 day) of HMST is -0.223 which is below (bearish) 0.

HMST (HomeStreet Inc) Indicators

Last updated May 08, 2024
RSI(14) 26.269
CMF (20) -0.223
ROC (10) -14.588
ADX (14) 43.628
ATRr (14) 0.636
AROONOSC (14) -42.857
WILLAMS %R (14) -93.87
MFI (14) 16.98

HMST Price Chart

9th May 2024 02:12

HMST Price vs Max Options Open Interest

HMST Max Change In Options Open Interest

HMST Options - Sort by Max open Interest (near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HMST Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HMST Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HMST Most Active Options by Volume(near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

HomeStreet Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HMST Moving Averages Analysis

HomeStreet Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 08, 2024

HMST (HomeStreet Inc) Simple Moving Averages

Moving Averages are last updated May 08, 2024

Days MA
10 11.32
20 11.93
30 12.7
50 13.55
100 12.98
200 10.37

HMST Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){