HNRG Quick Links

HNRG (Hallador Energy Co) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.82
Percent Change(today) -3.64
Week 52 High 15.79
Week 52 Low 4.33
Volume (today)/Average 0.59
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 13

HNRG Stock Summary

Last updated May 16, 2024

HNRG stock price is 5.82. HNRG 52 Week low is 4.33. HNRG 52 Week high is 15.79. HNRG 200 day moving average is 9.58. It is currently trading below 200 day moving average. HNRG 50 day moving average is 5.55 which is below(bullish) the current price. RSI (relative strength index) of HNRG is 56.56 which is below (bearish) 70. Chaikin money flow (20 day) of HNRG is -0.111 which is below (bearish) 0.

HNRG (Hallador Energy Co) Indicators

Last updated May 16, 2024
RSI(14) 56.56
CMF (20) -0.111
ROC (10) 14.062
ADX (14) 28.651
ATRr (14) 0.385
AROONOSC (14) 78.571
WILLAMS %R (14) -47.5
MFI (14) 65.415

HNRG Price Chart

17th May 2024 03:04

HNRG Price vs Max Options Open Interest

HNRG Max Change In Options Open Interest

HNRG Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNRG Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HNRG Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HNRG Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Hallador Energy Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HNRG Moving Averages Analysis

Hallador Energy Co has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

HNRG (Hallador Energy Co) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 5.83
20 5.41
30 5.19
50 5.55
100 6.9
200 9.58

HNRG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){