HOOK Quick Links

HOOK (Hookipa Pharma Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.8346
Percent Change(today) -2.84
Week 52 High 1.57
Week 52 Low 0.41
Volume (today)/Average 0.52
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 10

HOOK Stock Summary

Last updated May 16, 2024

HOOK stock price is 0.8346. HOOK 52 Week low is 0.41. HOOK 52 Week high is 1.57. HOOK 200 day moving average is 0.67. It is currently trading above 200 day moving average. HOOK 50 day moving average is 0.79 which is below(bullish) the current price. RSI (relative strength index) of HOOK is 49.367 which is below (bearish) 70. Chaikin money flow (20 day) of HOOK is 0.218 which is above (bullish) 0.

HOOK (Hookipa Pharma Inc) Indicators

Last updated May 16, 2024
RSI(14) 49.367
CMF (20) 0.218
ROC (10) -11.646
ADX (14) 20.082
ATRr (14) 0.073
AROONOSC (14) -71.429
WILLAMS %R (14) -75.051
MFI (14) 45.111

HOOK Price Chart

17th May 2024 02:37

HOOK Price vs Max Options Open Interest

HOOK Max Change In Options Open Interest

HOOK Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HOOK Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HOOK Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HOOK Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Hookipa Pharma Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

HOOK Moving Averages Analysis

Hookipa Pharma Inc has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Hookipa Pharma Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

HOOK (Hookipa Pharma Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 0.83
20 0.83
30 0.82
50 0.79
100 0.75
200 0.67

HOOK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){