HOUS Quick Links

HOUS (Anywhere Real Estate Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.575
Percent Change(today) 2.86
Week 52 High 9.43
Week 52 Low 4.09
Volume (today)/Average 0.53
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 13

HOUS Stock Summary

Last updated May 16, 2024

HOUS stock price is 5.575. HOUS 52 Week low is 4.09. HOUS 52 Week high is 9.43. HOUS 200 day moving average is 6.22. It is currently trading below 200 day moving average. HOUS 50 day moving average is 5.48 which is below(bullish) the current price. RSI (relative strength index) of HOUS is 57.001 which is below (bearish) 70. Chaikin money flow (20 day) of HOUS is -0.179 which is below (bearish) 0.

HOUS (Anywhere Real Estate Inc) Indicators

Last updated May 16, 2024
RSI(14) 57.001
CMF (20) -0.179
ROC (10) 10.02
ADX (14) 14.007
ATRr (14) 0.314
AROONOSC (14) 28.571
WILLAMS %R (14) -10.837
MFI (14) 49.598

HOUS Price Chart

17th May 2024 06:36

HOUS Price vs Max Options Open Interest

HOUS Max Change In Options Open Interest

HOUS Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HOUS Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HOUS Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HOUS Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Anywhere Real Estate Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HOUS Moving Averages Analysis

Anywhere Real Estate Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

HOUS (Anywhere Real Estate Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 5.22
20 5.21
30 5.32
50 5.48
100 6.26
200 6.22

HOUS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){