HSAI Quick Links

HSAI (Hesai Group - ADR) Quick Stats

Last updated May 09, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.33
Percent Change(today) -0.74
Week 52 High 13.98
Week 52 Low 3.28
Volume (today)/Average 1.69
Earnings Date
No of Times Closed +ve(30 days) 11

HSAI Stock Summary

Last updated

HSAI stock price is 5.33. HSAI 52 Week low is 3.28. HSAI 52 Week high is 13.98. HSAI 200 day moving average is 7.9. It is currently trading below 200 day moving average. HSAI 50 day moving average is 4.81 which is below(bullish) the current price. RSI (relative strength index) of HSAI is which is below (bearish) 70. Chaikin money flow (20 day) of HSAI is which is below (bearish) 0.

HSAI (Hesai Group - ADR) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

HSAI Price Chart

9th May 2024 13:40

HSAI Price vs Max Options Open Interest

HSAI Max Change In Options Open Interest

HSAI Options - Sort by Max open Interest (near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HSAI Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HSAI Most Active Options by Volume(near term)

9th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Hesai Group - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HSAI Moving Averages Analysis

Hesai Group - ADR has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 09, 2024

HSAI (Hesai Group - ADR) Simple Moving Averages

Moving Averages are last updated May 09, 2024

Days MA
10 4.96
20 4.6
30 4.77
50 4.81
100 5.54
200 7.9

HSAI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){