HSTO Quick Links

HSTO (Histogen Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.2
Percent Change(today) 0
Week 52 High 0.93
Week 52 Low 0.1
Volume (today)/Average 0.0
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 7

HSTO Stock Summary

Last updated May 16, 2024

HSTO stock price is 0.2. HSTO 52 Week low is 0.1. HSTO 52 Week high is 0.93. HSTO 200 day moving average is 0.43. It is currently trading below 200 day moving average. HSTO 50 day moving average is 0.35 which is above(bearish) the current price. RSI (relative strength index) of HSTO is 37.069 which is below (bearish) 70. Chaikin money flow (20 day) of HSTO is 0.375 which is above (bullish) 0.

HSTO (Histogen Inc) Indicators

Last updated May 16, 2024
RSI(14) 37.069
CMF (20) 0.375
ROC (10) 0.5
ADX (14) 32.193
ATRr (14) 0.031
AROONOSC (14) -7.143
WILLAMS %R (14) -59.825
MFI (14) 94.28

HSTO Price Chart

17th May 2024 03:51

HSTO Price vs Max Options Open Interest

HSTO Max Change In Options Open Interest

HSTO Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSTO Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HSTO Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HSTO Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Histogen Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HSTO Moving Averages Analysis

Histogen Inc has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

Histogen Inc has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

HSTO (Histogen Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 0.19
20 0.24
30 0.33
50 0.35
100 0.34
200 0.43

HSTO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){