HTBI Quick Links

HTBI (HomeTrust Bancshares Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 28.41
Percent Change(today) -0.66
Week 52 High 30.49
Week 52 Low 18.87
Volume (today)/Average 0.68
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 14

HTBI Stock Summary

Last updated May 16, 2024

HTBI stock price is 28.41. HTBI 52 Week low is 18.87. HTBI 52 Week high is 30.49. HTBI 200 day moving average is 24.5. It is currently trading above 200 day moving average. HTBI 50 day moving average is 25.88 which is below(bullish) the current price. RSI (relative strength index) of HTBI is 71.331 which is above (bullish) 70. Chaikin money flow (20 day) of HTBI is 0.263 which is above (bullish) 0.

HTBI (HomeTrust Bancshares Inc) Indicators

Last updated May 16, 2024
RSI(14) 71.331
CMF (20) 0.263
ROC (10) 7.762
ADX (14) 35.249
ATRr (14) 0.631
AROONOSC (14) 71.429
WILLAMS %R (14) -8.799
MFI (14) 74.7

HTBI Price Chart

17th May 2024 03:29

HTBI Price vs Max Options Open Interest

HTBI Max Change In Options Open Interest

HTBI Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTBI Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTBI Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTBI Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

HomeTrust Bancshares Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

HTBI Moving Averages Analysis

HomeTrust Bancshares Inc has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

HomeTrust Bancshares Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

HTBI (HomeTrust Bancshares Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 27.81
20 26.74
30 26.01
50 25.88
100 26.23
200 24.5

HTBI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){