HTBK Quick Links

HTBK (Heritage Commerce Corp.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.415
Percent Change(today) -0.06
Week 52 High 9.6
Week 52 Low 6.52
Volume (today)/Average 0.7
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 13

HTBK Stock Summary

Last updated May 16, 2024

HTBK stock price is 8.415. HTBK 52 Week low is 6.52. HTBK 52 Week high is 9.6. HTBK 200 day moving average is 8.68. It is currently trading below 200 day moving average. HTBK 50 day moving average is 8.23 which is below(bullish) the current price. RSI (relative strength index) of HTBK is 56.848 which is below (bearish) 70. Chaikin money flow (20 day) of HTBK is 0.179 which is above (bullish) 0.

HTBK (Heritage Commerce Corp.) Indicators

Last updated May 16, 2024
RSI(14) 56.848
CMF (20) 0.179
ROC (10) 2.436
ADX (14) 9.364
ATRr (14) 0.189
AROONOSC (14) 78.571
WILLAMS %R (14) -16.102
MFI (14) 71.92

HTBK Price Chart

17th May 2024 03:04

HTBK Price vs Max Options Open Interest

HTBK Max Change In Options Open Interest

HTBK Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTBK Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTBK Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTBK Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Heritage Commerce Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HTBK Moving Averages Analysis

Heritage Commerce Corp. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

HTBK (Heritage Commerce Corp.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 8.37
20 8.26
30 8.17
50 8.23
100 8.61
200 8.68

HTBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){