HTLF Quick Links

HTLF (Heartland Financial USA, Inc.) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 43.94
Percent Change(today) 1.57
Week 52 High 43.53
Week 52 Low 24.62
Volume (today)/Average 1.47
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 15

HTLF Stock Summary

Last updated May 03, 2024

HTLF stock price is 43.94. HTLF 52 Week low is 24.62. HTLF 52 Week high is 43.53. HTLF 200 day moving average is 33.11. It is currently trading above 200 day moving average. HTLF 50 day moving average is 34.86 which is below(bullish) the current price. RSI (relative strength index) of HTLF is 82.294 which is above (bullish) 70. Chaikin money flow (20 day) of HTLF is 0.045 which is above (bullish) 0.

HTLF (Heartland Financial USA, Inc.) Indicators

Last updated May 03, 2024
RSI(14) 82.294
CMF (20) 0.045
ROC (10) 26.264
ADX (14) 27.684
ATRr (14) 1.432
AROONOSC (14) 85.714
WILLAMS %R (14) -0.903
MFI (14) 91.955

HTLF Price Chart

5th May 2024 15:41

HTLF Price vs Max Options Open Interest

HTLF Max Change In Options Open Interest

HTLF Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTLF Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTLF Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTLF Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Heartland Financial USA, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

HTLF Moving Averages Analysis

Heartland Financial USA, Inc. has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Heartland Financial USA, Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

HTLF (Heartland Financial USA, Inc.) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 39.07
20 36.53
30 35.64
50 34.86
100 35.52
200 33.11

HTLF Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){