HUSA Quick Links

HUSA (Houston American Energy Corp) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.405
Percent Change(today) 0.36
Week 52 High 2.81
Week 52 Low 1.27
Volume (today)/Average 0.29
Earnings Date Mar 29, 2024
No of Times Closed +ve(30 days) 6

HUSA Stock Summary

Last updated May 16, 2024

HUSA stock price is 1.405. HUSA 52 Week low is 1.27. HUSA 52 Week high is 2.81. HUSA 200 day moving average is 1.76. It is currently trading below 200 day moving average. HUSA 50 day moving average is 1.53 which is above(bearish) the current price. RSI (relative strength index) of HUSA is 41.004 which is below (bearish) 70. Chaikin money flow (20 day) of HUSA is -0.321 which is below (bearish) 0.

HUSA (Houston American Energy Corp) Indicators

Last updated May 16, 2024
RSI(14) 41.004
CMF (20) -0.321
ROC (10) -7.285
ADX (14) 23.762
ATRr (14) 0.14
AROONOSC (14) -85.714
WILLAMS %R (14) -100.0
MFI (14) 24.151

HUSA Price Chart

17th May 2024 04:32

HUSA Price vs Max Options Open Interest

HUSA Max Change In Options Open Interest

HUSA Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HUSA Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HUSA Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HUSA Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Houston American Energy Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HUSA Moving Averages Analysis

Houston American Energy Corp has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on May 10, 2024

Houston American Energy Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

HUSA (Houston American Energy Corp) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 1.5
20 1.58
30 1.65
50 1.53
100 1.54
200 1.76

HUSA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){