HWBK Quick Links

HWBK (Hawthorn Bancshares Inc) Quick Stats

Last updated May 07, 2024 - data is delayed in normal Mkt. hours

Stock Price 20.11
Percent Change(today) 0.3
Week 52 High 25.55
Week 52 Low 14.52
Volume (today)/Average 1.09
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 10

HWBK Stock Summary

Last updated May 07, 2024

HWBK stock price is 20.11. HWBK 52 Week low is 14.52. HWBK 52 Week high is 25.55. HWBK 200 day moving average is 20.04. It is currently trading above 200 day moving average. HWBK 50 day moving average is 20.17 which is above(bearish) the current price. RSI (relative strength index) of HWBK is 51.17 which is below (bearish) 70. Chaikin money flow (20 day) of HWBK is -0.142 which is below (bearish) 0.

HWBK (Hawthorn Bancshares Inc) Indicators

Last updated May 07, 2024
RSI(14) 51.17
CMF (20) -0.142
ROC (10) 8.684
ADX (14) 18.354
ATRr (14) 0.92
AROONOSC (14) -57.143
WILLAMS %R (14) -34.824
MFI (14) 47.249

HWBK Price Chart

8th May 2024 06:40

HWBK Price vs Max Options Open Interest

HWBK Max Change In Options Open Interest

HWBK Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HWBK Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HWBK Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HWBK Most Active Options by Volume(near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Hawthorn Bancshares Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HWBK Moving Averages Analysis

Hawthorn Bancshares Inc has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on May 07, 2024

HWBK (Hawthorn Bancshares Inc) Simple Moving Averages

Moving Averages are last updated May 07, 2024

Days MA
10 19.1
20 19.65
30 20.05
50 20.17
100 22.13
200 20.04

HWBK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){