IBTX Quick Links

IBTX (Independent Bank Group Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 40.365
Percent Change(today) 3.95
Week 52 High 51.4
Week 52 Low 27.15
Volume (today)/Average 1.27
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 12

IBTX Stock Summary

Last updated May 03, 2024

IBTX stock price is 40.365. IBTX 52 Week low is 27.15. IBTX 52 Week high is 51.4. IBTX 200 day moving average is 42.72. It is currently trading below 200 day moving average. IBTX 50 day moving average is 42.38 which is above(bearish) the current price. RSI (relative strength index) of IBTX is 48.137 which is below (bearish) 70. Chaikin money flow (20 day) of IBTX is -0.04 which is below (bearish) 0.

IBTX (Independent Bank Group Inc) Indicators

Last updated May 03, 2024
RSI(14) 48.137
CMF (20) -0.04
ROC (10) -3.101
ADX (14) 15.848
ATRr (14) 1.622
AROONOSC (14) -42.857
WILLAMS %R (14) -51.145
MFI (14) 54.576

IBTX Price Chart

4th May 2024 23:56

IBTX Price vs Max Options Open Interest

IBTX Max Change In Options Open Interest

IBTX Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IBTX Daily Out of Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IBTX Daily In the Money Options - Sort by Max open Interest (near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IBTX Most Active Options by Volume(near term)

4th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Independent Bank Group Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IBTX Moving Averages Analysis

Independent Bank Group Inc has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

IBTX (Independent Bank Group Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 39.42
20 40.14
30 41.34
50 42.38
100 45.53
200 42.72

IBTX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){