ICUI Quick Links

ICUI (ICU Medical, Inc.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 106.09
Percent Change(today) 1.54
Week 52 High 196.57
Week 52 Low 78.28
Volume (today)/Average 0.49
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 15

ICUI Stock Summary

Last updated May 16, 2024

ICUI stock price is 106.09. ICUI 52 Week low is 78.28. ICUI 52 Week high is 196.57. ICUI 200 day moving average is 106.78. It is currently trading below 200 day moving average. ICUI 50 day moving average is 100.61 which is below(bullish) the current price. RSI (relative strength index) of ICUI is 61.081 which is below (bearish) 70. Chaikin money flow (20 day) of ICUI is -0.003 which is below (bearish) 0.

ICUI (ICU Medical, Inc.) Indicators

Last updated May 16, 2024
RSI(14) 61.081
CMF (20) -0.003
ROC (10) 7.3
ADX (14) 14.382
ATRr (14) 3.778
AROONOSC (14) 85.714
WILLAMS %R (14) -34.527
MFI (14) 73.789

ICUI Price Chart

17th May 2024 07:11

ICUI Price vs Max Options Open Interest

ICUI Max Change In Options Open Interest

ICUI Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ICUI Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ICUI Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ICUI Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

ICU Medical, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ICUI Moving Averages Analysis

ICU Medical, Inc. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

ICU Medical, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 13, 2024

ICUI (ICU Medical, Inc.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 104.09
20 100.48
30 100.15
50 100.61
100 99.79
200 106.78

ICUI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){