IDA Quick Links

IDA (Idacorp, Inc.) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 96.22
Percent Change(today) 1.81
Week 52 High 109.43
Week 52 Low 86.43
Volume (today)/Average 1.37
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 14

IDA Stock Summary

Last updated May 03, 2024

IDA stock price is 96.22. IDA 52 Week low is 86.43. IDA 52 Week high is 109.43. IDA 200 day moving average is 94.96. It is currently trading above 200 day moving average. IDA 50 day moving average is 91.4 which is below(bullish) the current price. RSI (relative strength index) of IDA is 65.447 which is below (bearish) 70. Chaikin money flow (20 day) of IDA is 0.129 which is above (bullish) 0.

IDA (Idacorp, Inc.) Indicators

Last updated May 03, 2024
RSI(14) 65.447
CMF (20) 0.129
ROC (10) 2.449
ADX (14) 19.924
ATRr (14) 1.576
AROONOSC (14) 85.714
WILLAMS %R (14) -16.989
MFI (14) 71.94

IDA Price Chart

5th May 2024 03:06

IDA Price vs Max Options Open Interest

IDA Max Change In Options Open Interest

IDA Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDA Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IDA Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IDA Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Idacorp, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IDA Moving Averages Analysis

Idacorp, Inc. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Idacorp, Inc. has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

IDA (Idacorp, Inc.) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 94.92
20 93.25
30 92.69
50 91.4
100 92.86
200 94.96

IDA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){