IDN Quick Links

IDN (Intellicheck Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.84
Percent Change(today) 2.9
Week 52 High 3.93
Week 52 Low 1.56
Volume (today)/Average 0.35
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 14

IDN Stock Summary

Last updated May 16, 2024

IDN stock price is 2.84. IDN 52 Week low is 1.56. IDN 52 Week high is 3.93. IDN 200 day moving average is 2.26. It is currently trading above 200 day moving average. IDN 50 day moving average is 2.92 which is above(bearish) the current price. RSI (relative strength index) of IDN is 43.517 which is below (bearish) 70. Chaikin money flow (20 day) of IDN is -0.116 which is below (bearish) 0.

IDN (Intellicheck Inc) Indicators

Last updated May 16, 2024
RSI(14) 43.517
CMF (20) -0.116
ROC (10) -11.25
ADX (14) 20.126
ATRr (14) 0.249
AROONOSC (14) -50.0
WILLAMS %R (14) -83.824
MFI (14) 66.839

IDN Price Chart

17th May 2024 03:04

IDN Price vs Max Options Open Interest

IDN Max Change In Options Open Interest

IDN Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IDN Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IDN Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IDN Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Intellicheck Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IDN Moving Averages Analysis

Intellicheck Inc has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 14, 2024

Intellicheck Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

IDN (Intellicheck Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 3.02
20 3.09
30 3.18
50 2.92
100 2.35
200 2.26

IDN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){