IHT Quick Links

IHT (Innsuites Hospitality Trust) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.34
Percent Change(today) -0.36
Week 52 High 3.75
Week 52 Low 0.9417
Volume (today)/Average 1.34
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 7

IHT Stock Summary

Last updated May 16, 2024

IHT stock price is 1.34. IHT 52 Week low is 0.9417. IHT 52 Week high is 3.75. IHT 200 day moving average is 1.41. It is currently trading below 200 day moving average. IHT 50 day moving average is 1.41 which is above(bearish) the current price. RSI (relative strength index) of IHT is 46.946 which is below (bearish) 70. Chaikin money flow (20 day) of IHT is -0.552 which is below (bearish) 0.

IHT (Innsuites Hospitality Trust) Indicators

Last updated May 16, 2024
RSI(14) 46.946
CMF (20) -0.552
ROC (10) 0.752
ADX (14) 16.26
ATRr (14) 0.073
AROONOSC (14) -64.286
WILLAMS %R (14) -73.529
MFI (14) 63.482

IHT Price Chart

17th May 2024 02:37

IHT Price vs Max Options Open Interest

IHT Max Change In Options Open Interest

IHT Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IHT Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IHT Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IHT Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Innsuites Hospitality Trust is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IHT Moving Averages Analysis

Innsuites Hospitality Trust has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 22, 2024

Innsuites Hospitality Trust has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

IHT (Innsuites Hospitality Trust) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 1.31
20 1.36
30 1.39
50 1.41
100 1.42
200 1.41

IHT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){