INDB Quick Links

INDB (Independent Bank Corp.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 52.69
Percent Change(today) 0.96
Week 52 High 67.36
Week 52 Low 40.18
Volume (today)/Average 0.6
Earnings Date Apr 18, 2024
No of Times Closed +ve(30 days) 15

INDB Stock Summary

Last updated May 16, 2024

INDB stock price is 52.69. INDB 52 Week low is 40.18. INDB 52 Week high is 67.36. INDB 200 day moving average is 54.1. It is currently trading below 200 day moving average. INDB 50 day moving average is 50.74 which is below(bullish) the current price. RSI (relative strength index) of INDB is 58.346 which is below (bearish) 70. Chaikin money flow (20 day) of INDB is 0.236 which is above (bullish) 0.

INDB (Independent Bank Corp.) Indicators

Last updated May 16, 2024
RSI(14) 58.346
CMF (20) 0.236
ROC (10) 2.669
ADX (14) 16.788
ATRr (14) 1.274
AROONOSC (14) -50.0
WILLAMS %R (14) -21.637
MFI (14) 57.145

INDB Price Chart

17th May 2024 03:29

INDB Price vs Max Options Open Interest

INDB Max Change In Options Open Interest

INDB Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INDB Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

INDB Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

INDB Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Independent Bank Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

INDB Moving Averages Analysis

Independent Bank Corp. has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

INDB (Independent Bank Corp.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 51.86
20 51.69
30 50.74
50 50.74
100 54.29
200 54.1

INDB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){