INSE Quick Links

INSE (Inspired Entertainment Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.8
Percent Change(today) 0.46
Week 52 High 16.02
Week 52 Low 6.12
Volume (today)/Average 1.7
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 10

INSE Stock Summary

Last updated May 16, 2024

INSE stock price is 8.8. INSE 52 Week low is 6.12. INSE 52 Week high is 16.02. INSE 200 day moving average is 10.0. It is currently trading below 200 day moving average. INSE 50 day moving average is 9.16 which is above(bearish) the current price. RSI (relative strength index) of INSE is 47.143 which is below (bearish) 70. Chaikin money flow (20 day) of INSE is 0.042 which is above (bullish) 0.

INSE (Inspired Entertainment Inc) Indicators

Last updated May 16, 2024
RSI(14) 47.143
CMF (20) 0.042
ROC (10) 1.034
ADX (14) 15.829
ATRr (14) 0.427
AROONOSC (14) 42.857
WILLAMS %R (14) -61.044
MFI (14) 39.41

INSE Price Chart

17th May 2024 03:04

INSE Price vs Max Options Open Interest

INSE Max Change In Options Open Interest

INSE Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INSE Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

INSE Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

INSE Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Inspired Entertainment Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

INSE Moving Averages Analysis

Inspired Entertainment Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 09, 2024

INSE (Inspired Entertainment Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 8.8
20 8.77
30 9.02
50 9.16
100 9.27
200 10.0

INSE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){