IVVD Quick Links

IVVD (Invivyd Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.41
Percent Change(today) 1.69
Week 52 High 5.2
Week 52 Low 0.9802
Volume (today)/Average 0.38
Earnings Date Mar 27, 2024
No of Times Closed +ve(30 days) 6

IVVD Stock Summary

Last updated May 03, 2024

IVVD stock price is 2.41. IVVD 52 Week low is 0.9802. IVVD 52 Week high is 5.2. IVVD 200 day moving average is 2.62. It is currently trading below 200 day moving average. IVVD 50 day moving average is 3.28 which is above(bearish) the current price. RSI (relative strength index) of IVVD is 41.984 which is below (bearish) 70. Chaikin money flow (20 day) of IVVD is -0.3 which is below (bearish) 0.

IVVD (Invivyd Inc) Indicators

Last updated May 03, 2024
RSI(14) 41.984
CMF (20) -0.3
ROC (10) 5.217
ADX (14) 28.321
ATRr (14) 0.253
AROONOSC (14) -57.143
WILLAMS %R (14) -48.148
MFI (14) 36.269

IVVD Price Chart

5th May 2024 01:48

IVVD Price vs Max Options Open Interest

IVVD Max Change In Options Open Interest

IVVD Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IVVD Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IVVD Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IVVD Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Invivyd Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IVVD Moving Averages Analysis

Invivyd Inc has been above 200 day sma 8 times in last 30 days. Last time it was above 200 day sma was on Apr 16, 2024

IVVD (Invivyd Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 2.23
20 2.5
30 2.95
50 3.28
100 3.63
200 2.62

IVVD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){