LVO Quick Links

LVO (LiveOne Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.81
Percent Change(today) -1.63
Week 52 High 2.19
Week 52 Low 0.8401
Volume (today)/Average 0.46
Earnings Date Feb 08, 2024
No of Times Closed +ve(30 days) 12

LVO Stock Summary

Last updated May 16, 2024

LVO stock price is 1.81. LVO 52 Week low is 0.8401. LVO 52 Week high is 2.19. LVO 200 day moving average is 1.45. It is currently trading above 200 day moving average. LVO 50 day moving average is 1.86 which is above(bearish) the current price. RSI (relative strength index) of LVO is 47.75 which is below (bearish) 70. Chaikin money flow (20 day) of LVO is -0.025 which is below (bearish) 0.

LVO (LiveOne Inc) Indicators

Last updated May 16, 2024
RSI(14) 47.75
CMF (20) -0.025
ROC (10) -5.236
ADX (14) 13.6
ATRr (14) 0.111
AROONOSC (14) -78.571
WILLAMS %R (14) -77.778
MFI (14) 47.145

LVO Price Chart

17th May 2024 03:29

LVO Price vs Max Options Open Interest

LVO Max Change In Options Open Interest

LVO Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LVO Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LVO Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LVO Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

LiveOne Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LVO Moving Averages Analysis

LiveOne Inc has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on May 09, 2024

LiveOne Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

LVO (LiveOne Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 1.85
20 1.84
30 1.82
50 1.86
100 1.65
200 1.45

LVO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){