MAX Quick Links

MAX (MediaAlpha Inc - Class A) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.82
Percent Change(today) 1.07
Week 52 High 25.78
Week 52 Low 6.1
Volume (today)/Average 1.14
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 12

MAX Stock Summary

Last updated May 16, 2024

MAX stock price is 18.82. MAX 52 Week low is 6.1. MAX 52 Week high is 25.78. MAX 200 day moving average is 13.09. It is currently trading above 200 day moving average. MAX 50 day moving average is 19.69 which is above(bearish) the current price. RSI (relative strength index) of MAX is 42.768 which is below (bearish) 70. Chaikin money flow (20 day) of MAX is -0.087 which is below (bearish) 0.

MAX (MediaAlpha Inc - Class A) Indicators

Last updated May 16, 2024
RSI(14) 42.768
CMF (20) -0.087
ROC (10) -14.719
ADX (14) 17.195
ATRr (14) 1.185
AROONOSC (14) -71.429
WILLAMS %R (14) -93.039
MFI (14) 25.698

MAX Price Chart

17th May 2024 05:36

MAX Price vs Max Options Open Interest

MAX Max Change In Options Open Interest

MAX Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAX Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAX Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAX Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

MediaAlpha Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MAX Moving Averages Analysis

MediaAlpha Inc - Class A has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on May 10, 2024

MediaAlpha Inc - Class A has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

MAX (MediaAlpha Inc - Class A) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 20.25
20 19.91
30 19.59
50 19.69
100 16.97
200 13.09

MAX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){