MBCN Quick Links

MBCN (Middlefield Banc Corp.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 23.76
Percent Change(today) 1.89
Week 52 High 36.4
Week 52 Low 21.14
Volume (today)/Average 0.77
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 14

MBCN Stock Summary

Last updated May 16, 2024

MBCN stock price is 23.76. MBCN 52 Week low is 21.14. MBCN 52 Week high is 36.4. MBCN 200 day moving average is 26.72. It is currently trading below 200 day moving average. MBCN 50 day moving average is 23.1 which is below(bullish) the current price. RSI (relative strength index) of MBCN is 56.073 which is below (bearish) 70. Chaikin money flow (20 day) of MBCN is 0.304 which is above (bullish) 0.

MBCN (Middlefield Banc Corp.) Indicators

Last updated May 16, 2024
RSI(14) 56.073
CMF (20) 0.304
ROC (10) 4.513
ADX (14) 22.827
ATRr (14) 0.864
AROONOSC (14) 28.571
WILLAMS %R (14) -25.658
MFI (14) 58.476

MBCN Price Chart

17th May 2024 04:46

MBCN Price vs Max Options Open Interest

MBCN Max Change In Options Open Interest

MBCN Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBCN Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBCN Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBCN Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Middlefield Banc Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MBCN Moving Averages Analysis

Middlefield Banc Corp. has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

MBCN (Middlefield Banc Corp.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 23.19
20 22.66
30 22.62
50 23.1
100 25.46
200 26.72

MBCN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){