MBIN Quick Links

MBIN (Merchants Bancorp) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 42.84
Percent Change(today) -0.46
Week 52 High 48.63
Week 52 Low 22.25
Volume (today)/Average 1.21
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 17

MBIN Stock Summary

Last updated May 16, 2024

MBIN stock price is 42.84. MBIN 52 Week low is 22.25. MBIN 52 Week high is 48.63. MBIN 200 day moving average is 36.32. It is currently trading above 200 day moving average. MBIN 50 day moving average is 41.87 which is below(bullish) the current price. RSI (relative strength index) of MBIN is 49.106 which is below (bearish) 70. Chaikin money flow (20 day) of MBIN is 0.106 which is above (bullish) 0.

MBIN (Merchants Bancorp) Indicators

Last updated May 16, 2024
RSI(14) 49.106
CMF (20) 0.106
ROC (10) -0.418
ADX (14) 23.711
ATRr (14) 1.499
AROONOSC (14) 71.429
WILLAMS %R (14) -56.98
MFI (14) 49.406

MBIN Price Chart

17th May 2024 07:11

MBIN Price vs Max Options Open Interest

MBIN Max Change In Options Open Interest

MBIN Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MBIN Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBIN Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MBIN Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Merchants Bancorp is above both 50 Day and 200 Day SMA which is considered Bullish.

MBIN Moving Averages Analysis

Merchants Bancorp has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Merchants Bancorp has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

MBIN (Merchants Bancorp) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 45.77
20 43.01
30 41.74
50 41.87
100 41.85
200 36.32

MBIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){