MDGL Quick Links

MDGL (Madrigal Pharmaceuticals Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 217.195
Percent Change(today) 2.58
Week 52 High 302.68
Week 52 Low 119.76
Volume (today)/Average 0.5
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 11

MDGL Stock Summary

Last updated May 16, 2024

MDGL stock price is 217.195. MDGL 52 Week low is 119.76. MDGL 52 Week high is 302.68. MDGL 200 day moving average is 201.65. It is currently trading above 200 day moving average. MDGL 50 day moving average is 234.81 which is above(bearish) the current price. RSI (relative strength index) of MDGL is 48.819 which is below (bearish) 70. Chaikin money flow (20 day) of MDGL is -0.005 which is below (bearish) 0.

MDGL (Madrigal Pharmaceuticals Inc) Indicators

Last updated May 16, 2024
RSI(14) 48.819
CMF (20) -0.005
ROC (10) 0.518
ADX (14) 15.641
ATRr (14) 11.872
AROONOSC (14) 42.857
WILLAMS %R (14) -42.843
MFI (14) 68.301

MDGL Price Chart

17th May 2024 03:29

MDGL Price vs Max Options Open Interest

MDGL Max Change In Options Open Interest

MDGL Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MDGL Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MDGL Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MDGL Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Madrigal Pharmaceuticals Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MDGL Moving Averages Analysis

Madrigal Pharmaceuticals Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

MDGL (Madrigal Pharmaceuticals Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 215.48
20 211.14
30 220.17
50 234.81
100 231.39
200 201.65

MDGL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){