MESA Quick Links

MESA (Mesa Air Group Inc.) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.8997
Percent Change(today) -0.94
Week 52 High 2.69
Week 52 Low 0.4
Volume (today)/Average 0.41
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 11

MESA Stock Summary

Last updated May 16, 2024

MESA stock price is 0.8997. MESA 52 Week low is 0.4. MESA 52 Week high is 2.69. MESA 200 day moving average is 0.98. It is currently trading below 200 day moving average. MESA 50 day moving average is 0.86 which is below(bullish) the current price. RSI (relative strength index) of MESA is 51.326 which is below (bearish) 70. Chaikin money flow (20 day) of MESA is 0.34 which is above (bullish) 0.

MESA (Mesa Air Group Inc.) Indicators

Last updated May 16, 2024
RSI(14) 51.326
CMF (20) 0.34
ROC (10) -0.454
ADX (14) 11.978
ATRr (14) 0.054
AROONOSC (14) 28.571
WILLAMS %R (14) -36.645
MFI (14) 45.879

MESA Price Chart

17th May 2024 06:18

MESA Price vs Max Options Open Interest

MESA Max Change In Options Open Interest

MESA Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MESA Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MESA Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MESA Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Mesa Air Group Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MESA Moving Averages Analysis

Mesa Air Group Inc. has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

MESA (Mesa Air Group Inc.) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 0.91
20 0.9
30 0.88
50 0.86
100 0.9
200 0.98

MESA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){