MFD Quick Links

MFD (Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 7.91
Percent Change(today) 0.76
Week 52 High 7.93
Week 52 Low 6.29
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 18

MFD Stock Summary

Last updated May 16, 2024

MFD stock price is 7.91. MFD 52 Week low is 6.29. MFD 52 Week high is 7.93. MFD 200 day moving average is 7.44. It is currently trading above 200 day moving average. MFD 50 day moving average is 7.47 which is below(bullish) the current price. RSI (relative strength index) of MFD is 77.092 which is above (bullish) 70. Chaikin money flow (20 day) of MFD is 0.121 which is above (bullish) 0.

MFD (Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund) Indicators

Last updated May 16, 2024
RSI(14) 77.092
CMF (20) 0.121
ROC (10) 6.613
ADX (14) 29.873
ATRr (14) 0.093
AROONOSC (14) 78.571
WILLAMS %R (14) -4.412
MFI (14) 87.467

MFD Price Chart

17th May 2024 06:18

MFD Price vs Max Options Open Interest

MFD Max Change In Options Open Interest

MFD Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MFD Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MFD Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MFD Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund is above both 50 Day and 200 Day SMA which is considered Bullish.

MFD Moving Averages Analysis

Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on May 16, 2024

Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

MFD (Macquarie-First Tr. Global Inf. Utilities Div. & Income Fund) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 7.67
20 7.48
30 7.37
50 7.47
100 7.52
200 7.44

MFD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){