MG Quick Links

MG (Mistras Group Inc) Quick Stats

Last updated May 03, 2024 - data is delayed in normal Mkt. hours

Stock Price 9.435
Percent Change(today) 2.11
Week 52 High 9.85
Week 52 Low 4.96
Volume (today)/Average 1.21
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 11

MG Stock Summary

Last updated May 03, 2024

MG stock price is 9.435. MG 52 Week low is 4.96. MG 52 Week high is 9.85. MG 200 day moving average is 7.14. It is currently trading above 200 day moving average. MG 50 day moving average is 9.08 which is below(bullish) the current price. RSI (relative strength index) of MG is 58.024 which is below (bearish) 70. Chaikin money flow (20 day) of MG is 0.054 which is above (bullish) 0.

MG (Mistras Group Inc) Indicators

Last updated May 03, 2024
RSI(14) 58.024
CMF (20) 0.054
ROC (10) 4.075
ADX (14) 17.314
ATRr (14) 0.384
AROONOSC (14) -71.429
WILLAMS %R (14) -33.613
MFI (14) 64.242

MG Price Chart

5th May 2024 23:34

MG Price vs Max Options Open Interest

MG Max Change In Options Open Interest

MG Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MG Daily Out of Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MG Daily In the Money Options - Sort by Max open Interest (near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MG Most Active Options by Volume(near term)

5th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Mistras Group Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

MG Moving Averages Analysis

Mistras Group Inc has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on May 03, 2024

Mistras Group Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 03, 2024

MG (Mistras Group Inc) Simple Moving Averages

Moving Averages are last updated May 03, 2024

Days MA
10 9.06
20 9.12
30 9.27
50 9.08
100 8.37
200 7.14

MG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){