MOGO Quick Links

MOGO (Mogo Inc (Sub Voting)) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.685
Percent Change(today) 1.51
Week 52 High 2.96
Week 52 Low 0.9501
Volume (today)/Average 2.51
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 7

MOGO Stock Summary

Last updated May 16, 2024

MOGO stock price is 1.685. MOGO 52 Week low is 0.9501. MOGO 52 Week high is 2.96. MOGO 200 day moving average is 1.64. It is currently trading above 200 day moving average. MOGO 50 day moving average is 1.9 which is above(bearish) the current price. RSI (relative strength index) of MOGO is 33.979 which is below (bearish) 70. Chaikin money flow (20 day) of MOGO is -0.39 which is below (bearish) 0.

MOGO (Mogo Inc (Sub Voting)) Indicators

Last updated May 16, 2024
RSI(14) 33.979
CMF (20) -0.39
ROC (10) -8.649
ADX (14) 13.029
ATRr (14) 0.088
AROONOSC (14) -21.429
WILLAMS %R (14) -77.419
MFI (14) 41.762

MOGO Price Chart

17th May 2024 05:59

MOGO Price vs Max Options Open Interest

MOGO Max Change In Options Open Interest

MOGO Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MOGO Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MOGO Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MOGO Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Mogo Inc (Sub Voting) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MOGO Moving Averages Analysis

Mogo Inc (Sub Voting) has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 16, 2024

MOGO (Mogo Inc (Sub Voting)) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 1.76
20 1.81
30 1.85
50 1.9
100 1.83
200 1.64

MOGO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){