MSBI Quick Links

MSBI (Midland States Bancorp Inc) Quick Stats

Last updated May 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 23.43
Percent Change(today) -0.04
Week 52 High 27.75
Week 52 Low 17.85
Volume (today)/Average 0.43
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 10

MSBI Stock Summary

Last updated May 16, 2024

MSBI stock price is 23.43. MSBI 52 Week low is 17.85. MSBI 52 Week high is 27.75. MSBI 200 day moving average is 23.66. It is currently trading below 200 day moving average. MSBI 50 day moving average is 23.83 which is above(bearish) the current price. RSI (relative strength index) of MSBI is 47.688 which is below (bearish) 70. Chaikin money flow (20 day) of MSBI is -0.025 which is below (bearish) 0.

MSBI (Midland States Bancorp Inc) Indicators

Last updated May 16, 2024
RSI(14) 47.688
CMF (20) -0.025
ROC (10) -1.512
ADX (14) 10.025
ATRr (14) 0.636
AROONOSC (14) 21.429
WILLAMS %R (14) -30.736
MFI (14) 57.306

MSBI Price Chart

17th May 2024 02:25

MSBI Price vs Max Options Open Interest

MSBI Max Change In Options Open Interest

MSBI Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MSBI Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MSBI Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MSBI Most Active Options by Volume(near term)

17th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Midland States Bancorp Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MSBI Moving Averages Analysis

Midland States Bancorp Inc has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Midland States Bancorp Inc has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on May 15, 2024

MSBI (Midland States Bancorp Inc) Simple Moving Averages

Moving Averages are last updated May 16, 2024

Days MA
10 23.66
20 23.52
30 23.53
50 23.83
100 24.82
200 23.66

MSBI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){